DZ Bank Put 20 VAS 19.09.2025/ DE000DQ8M3N9 /
| 10/01/2025 09:12:29 | Chg. +0.010 | Volume | Bid09:16:19 | Ask09:16:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +2.86% | 0 Turnover: 0.000 |
0.370Bid Size: 50,000 | 0.380Ask Size: 50,000 | 0.360 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:12:29 | 0.360 | 0 |
| 09/01/2025 | 21:42:34 | 0.350 | 0 |
| 09/01/2025 | 21:12:17 | 0.350 | 0 |
| 09/01/2025 | 20:42:24 | 0.350 | 0 |
| 09/01/2025 | 20:12:22 | 0.350 | 0 |
| 09/01/2025 | 19:42:33 | 0.350 | 0 |
| 09/01/2025 | 19:12:25 | 0.350 | 0 |
| 09/01/2025 | 18:42:34 | 0.350 | 0 |
| 09/01/2025 | 18:12:22 | 0.350 | 0 |
| 09/01/2025 | 17:42:20 | 0.360 | 0 |
| 09/01/2025 | 17:12:33 | 0.360 | 0 |
| 09/01/2025 | 16:42:24 | 0.360 | 0 |
| 09/01/2025 | 16:12:33 | 0.360 | 0 |
All quotes in EUR