DZ Bank Put 20 UTDI 21.03.2025/ DE000DQ2NPZ0 /
| 10/01/2025 18:14:30 | Chg. 0.000 | Volume | Bid18:18:24 | Ask18:18:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | 0.00% | - Turnover: - |
0.450Bid Size: 35,000 | 0.600Ask Size: 35,000 | 0.510 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:14:30 | 0.460 | 0 |
| 10/01/2025 | 17:07:59 | 0.510 | 0 |
| 10/01/2025 | 16:08:10 | 0.500 | 0 |
| 10/01/2025 | 15:06:49 | 0.490 | 0 |
| 10/01/2025 | 14:08:34 | 0.480 | 0 |
| 10/01/2025 | 13:11:55 | 0.480 | 0 |
| 10/01/2025 | 12:07:55 | 0.480 | 0 |
| 10/01/2025 | 11:07:40 | 0.480 | 0 |
| 10/01/2025 | 08:29:18 | 0.450 | 0 |
| 09/01/2025 | 18:13:18 | 0.460 | 0 |
| 09/01/2025 | 17:06:41 | 0.500 | 0 |
| 09/01/2025 | 16:07:05 | 0.490 | 0 |
| 09/01/2025 | 15:06:26 | 0.490 | 0 |
All quotes in EUR