DZ Bank Put 20 RRTL 18.12.2026/ DE000DY145M6 /
| 1/10/2025 6:12:21 PM | Chg. -0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -4.35% | 0 Turnover: 0.000 |
0.220Bid Size: 14,000 | 0.250Ask Size: 14,000 | 0.230 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:21 PM | 0.220 | 0 |
| 1/10/2025 | 5:42:39 PM | 0.220 | 0 |
| 1/10/2025 | 5:12:22 PM | 0.230 | 0 |
| 1/10/2025 | 4:42:25 PM | 0.230 | 0 |
| 1/10/2025 | 4:12:30 PM | 0.230 | 0 |
| 1/10/2025 | 3:42:19 PM | 0.230 | 0 |
| 1/10/2025 | 3:12:21 PM | 0.220 | 0 |
| 1/10/2025 | 2:42:35 PM | 0.230 | 0 |
| 1/10/2025 | 2:12:41 PM | 0.220 | 0 |
| 1/10/2025 | 1:42:26 PM | 0.220 | 0 |
| 1/10/2025 | 1:12:23 PM | 0.220 | 0 |
| 1/10/2025 | 12:42:38 PM | 0.220 | 0 |
| 1/10/2025 | 12:12:25 PM | 0.220 | 0 |
All quotes in EUR