DZ Bank Put 20 RRTL 18.12.2026/ DE000DY145M6 /
| 10/01/2025 18:42:31 | Chg. -0.010 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -4.35% | 0 Turnover: 0.000 |
0.220Bid Size: 14,000 | 0.250Ask Size: 14,000 | 0.230 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:42:31 | 0.220 | 0 |
| 10/01/2025 | 18:12:21 | 0.220 | 0 |
| 10/01/2025 | 17:42:39 | 0.220 | 0 |
| 10/01/2025 | 17:12:22 | 0.230 | 0 |
| 10/01/2025 | 16:42:25 | 0.230 | 0 |
| 10/01/2025 | 16:12:30 | 0.230 | 0 |
| 10/01/2025 | 15:42:19 | 0.230 | 0 |
| 10/01/2025 | 15:12:21 | 0.220 | 0 |
| 10/01/2025 | 14:42:35 | 0.230 | 0 |
| 10/01/2025 | 14:12:41 | 0.220 | 0 |
| 10/01/2025 | 13:42:26 | 0.220 | 0 |
| 10/01/2025 | 13:12:23 | 0.220 | 0 |
| 10/01/2025 | 12:42:38 | 0.220 | 0 |
All quotes in EUR