DZ Bank Put 20 COK 18.12.2026/ DE000DY14Z02 /
| 1/24/2025 6:12:08 PM | Chg. -0.010 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -2.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.360 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:08 PM | 0.350 | 0 |
| 1/24/2025 | 5:06:58 PM | 0.360 | 0 |
| 1/24/2025 | 4:06:47 PM | 0.360 | 0 |
| 1/24/2025 | 3:05:54 PM | 0.360 | 0 |
| 1/24/2025 | 2:08:14 PM | 0.350 | 0 |
| 1/24/2025 | 1:06:04 PM | 0.350 | 0 |
| 1/24/2025 | 12:06:36 PM | 0.360 | 0 |
| 1/24/2025 | 11:07:00 AM | 0.350 | 0 |
| 1/24/2025 | 8:21:27 AM | 0.360 | 0 |
| 1/23/2025 | 6:12:48 PM | 0.360 | 0 |
| 1/23/2025 | 5:07:09 PM | 0.360 | 0 |
| 1/23/2025 | 4:06:53 PM | 0.360 | 0 |
| 1/23/2025 | 3:05:46 PM | 0.360 | 0 |
All quotes in EUR