DZ Bank Put 2.5 CEC 20.06.2025/ DE000DQ5WJM5 /
| 24/01/2025 18:09:17 | Chg. -0.040 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -16.67% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 0.230 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:17 | 0.200 | 0 |
| 24/01/2025 | 17:05:07 | 0.210 | 0 |
| 24/01/2025 | 16:05:06 | 0.210 | 0 |
| 24/01/2025 | 15:04:27 | 0.210 | 0 |
| 24/01/2025 | 14:05:20 | 0.210 | 0 |
| 24/01/2025 | 13:04:52 | 0.220 | 0 |
| 24/01/2025 | 12:05:02 | 0.220 | 0 |
| 24/01/2025 | 11:04:55 | 0.230 | 0 |
| 24/01/2025 | 08:07:07 | 0.230 | 0 |
| 23/01/2025 | 18:09:40 | 0.240 | 0 |
| 23/01/2025 | 17:05:51 | 0.240 | 0 |
| 23/01/2025 | 16:04:54 | 0.250 | 0 |
| 23/01/2025 | 15:04:21 | 0.250 | 0 |
All quotes in EUR