DZ Bank Put 18 UTDI 21.03.2025/ DE000DQ4S549 /
| 24/01/2025 18:11:05 | Chg. -0.030 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -10.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.290 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:11:05 | 0.260 | 0 |
| 24/01/2025 | 17:06:39 | 0.290 | 0 |
| 24/01/2025 | 16:06:29 | 0.290 | 0 |
| 24/01/2025 | 15:05:25 | 0.290 | 0 |
| 24/01/2025 | 14:07:46 | 0.290 | 0 |
| 24/01/2025 | 13:05:49 | 0.290 | 0 |
| 24/01/2025 | 12:06:16 | 0.290 | 0 |
| 24/01/2025 | 11:06:42 | 0.290 | 0 |
| 24/01/2025 | 08:15:08 | 0.290 | 0 |
| 23/01/2025 | 18:12:09 | 0.290 | 0 |
| 23/01/2025 | 17:06:53 | 0.300 | 0 |
| 23/01/2025 | 16:06:37 | 0.300 | 0 |
| 23/01/2025 | 15:05:24 | 0.300 | 0 |
All quotes in EUR