DZ Bank Put 170 PRG 21.03.2025/ DE000DQ8EWB3 /
| 24/01/2025 20:12:43 | Chg. +0.050 | Volume | Bid20:37:15 | Ask20:37:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +8.93% | 0 Turnover: 0.000 |
0.610Bid Size: 15,000 | 0.620Ask Size: 15,000 | 0.690 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:12:43 | 0.610 | 0 |
| 24/01/2025 | 19:42:40 | 0.630 | 0 |
| 24/01/2025 | 19:12:54 | 0.640 | 0 |
| 24/01/2025 | 18:42:32 | 0.620 | 0 |
| 24/01/2025 | 18:12:21 | 0.660 | 0 |
| 24/01/2025 | 17:42:26 | 0.640 | 0 |
| 24/01/2025 | 17:12:46 | 0.660 | 0 |
| 24/01/2025 | 16:42:40 | 0.680 | 0 |
| 24/01/2025 | 16:12:58 | 0.690 | 0 |
| 24/01/2025 | 15:42:31 | 0.630 | 0 |
| 24/01/2025 | 15:12:29 | 0.560 | 0 |
| 24/01/2025 | 14:42:30 | 0.560 | 0 |
| 24/01/2025 | 14:12:49 | 0.560 | 0 |
All quotes in EUR