DZ Bank Put 17 DBK 17.01.2025/ DE000DQ9R2R6 /
| 10/01/2025 13:42:24 | Chg. -0.030 | Volume | Bid13:57:43 | Ask13:57:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -13.04% | 0 Turnover: 0.000 |
0.210Bid Size: 60,000 | 0.230Ask Size: 60,000 | 0.280 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:42:24 | 0.200 | 0 |
| 10/01/2025 | 13:12:28 | 0.220 | 0 |
| 10/01/2025 | 12:42:21 | 0.210 | 0 |
| 10/01/2025 | 12:12:17 | 0.220 | 0 |
| 10/01/2025 | 11:42:26 | 0.230 | 0 |
| 10/01/2025 | 11:12:19 | 0.280 | 0 |
| 10/01/2025 | 10:42:23 | 0.230 | 0 |
| 10/01/2025 | 10:12:25 | 0.270 | 0 |
| 10/01/2025 | 09:42:27 | 0.230 | 0 |
| 10/01/2025 | 09:12:21 | 0.230 | 0 |
| 10/01/2025 | 08:42:21 | 0.210 | 0 |
| 10/01/2025 | 08:12:21 | 0.200 | 0 |
| 09/01/2025 | 21:42:32 | 0.230 | 0 |
All quotes in EUR