DZ Bank Put 160 HNR1 19.09.2025/ DE000DQ8FDM7 /
| 24/01/2025 21:42:28 | Chg. +0.010 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | +14.29% | 0 Turnover: 0.000 |
0.080Bid Size: 1,250 | 0.170Ask Size: 1,250 | 0.110 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:28 | 0.080 | 0 |
| 24/01/2025 | 21:12:23 | 0.080 | 0 |
| 24/01/2025 | 20:42:34 | 0.080 | 0 |
| 24/01/2025 | 20:12:31 | 0.080 | 0 |
| 24/01/2025 | 19:42:30 | 0.080 | 0 |
| 24/01/2025 | 19:12:39 | 0.080 | 0 |
| 24/01/2025 | 18:42:25 | 0.080 | 0 |
| 24/01/2025 | 18:12:17 | 0.080 | 0 |
| 24/01/2025 | 17:42:20 | 0.080 | 0 |
| 24/01/2025 | 17:12:36 | 0.110 | 0 |
| 24/01/2025 | 16:42:29 | 0.100 | 0 |
| 24/01/2025 | 16:12:40 | 0.100 | 0 |
| 24/01/2025 | 15:42:24 | 0.100 | 0 |
All quotes in EUR