DZ Bank Put 150 HO 18.12.2026/ DE000DY2MAB5 /
| 24/01/2025 09:06:08 | Chg. -0.04 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.94EUR | -2.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.94 | 1.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:06:08 | 1.94 | 0 |
| 23/01/2025 | 09:06:01 | 1.98 | 0 |
| 22/01/2025 | 20:45:10 | 1.99 | 0 |
| 22/01/2025 | 19:45:13 | 1.98 | 0 |
| 22/01/2025 | 18:45:14 | 1.98 | 0 |
| 22/01/2025 | 18:00:33 | 1.97 | 0 |
| 22/01/2025 | 17:11:44 | 1.99 | 0 |
| 22/01/2025 | 16:30:37 | 1.97 | 0 |
| 22/01/2025 | 15:39:24 | 1.97 | 0 |
| 22/01/2025 | 14:41:58 | 1.97 | 0 |
| 22/01/2025 | 14:00:40 | 1.97 | 0 |
| 22/01/2025 | 13:00:24 | 1.98 | 0 |
| 22/01/2025 | 12:00:29 | 2.00 | 0 |
All quotes in EUR