DZ Bank Put 150 HO 18.12.2026/ DE000DY2MAB5 /
| 24/01/2025 21:42:34 | Chg. +0.100 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | +5.29% | 0 Turnover: 0.000 |
2.000Bid Size: 2,500 | 2.030Ask Size: 2,500 | 1.990 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:34 | 1.990 | 0 |
| 24/01/2025 | 21:12:51 | 1.990 | 0 |
| 24/01/2025 | 20:42:25 | 1.990 | 0 |
| 24/01/2025 | 20:12:25 | 1.990 | 0 |
| 24/01/2025 | 19:42:55 | 1.990 | 0 |
| 24/01/2025 | 19:12:29 | 1.960 | 0 |
| 24/01/2025 | 18:42:28 | 1.970 | 0 |
| 24/01/2025 | 18:12:47 | 1.940 | 0 |
| 24/01/2025 | 17:42:35 | 1.940 | 0 |
| 24/01/2025 | 17:12:28 | 1.950 | 0 |
| 24/01/2025 | 16:42:25 | 1.960 | 0 |
| 24/01/2025 | 16:12:41 | 1.970 | 0 |
| 24/01/2025 | 15:43:02 | 1.940 | 0 |
All quotes in EUR