DZ Bank Put 15 TEG 19.06.2026/ DE000DQ5KM93 /
| 1/10/2025 8:27:37 AM | Chg. +0.03 | Volume | Bid9:02:22 AM | Ask9:02:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.54EUR | +0.85% | - Turnover: - |
3.58Bid Size: 20,000 | 3.60Ask Size: 20,000 | 3.54 | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:27:37 AM | 3.54 | 0 |
| 1/9/2025 | 6:12:54 PM | 3.51 | 0 |
| 1/9/2025 | 5:06:32 PM | 3.51 | 0 |
| 1/9/2025 | 4:06:55 PM | 3.47 | 0 |
| 1/9/2025 | 3:06:12 PM | 3.49 | 0 |
| 1/9/2025 | 2:09:05 PM | 3.51 | 0 |
| 1/9/2025 | 1:07:09 PM | 3.53 | 0 |
| 1/9/2025 | 12:08:09 PM | 3.50 | 0 |
| 1/9/2025 | 11:07:40 AM | 3.47 | 0 |
| 1/9/2025 | 8:27:30 AM | 3.50 | 0 |
| 1/8/2025 | 6:13:13 PM | 3.49 | 0 |
| 1/8/2025 | 5:07:10 PM | 3.56 | 0 |
| 1/8/2025 | 4:07:09 PM | 3.53 | 0 |
All quotes in EUR