DZ Bank Put 15 TEG 19.06.2026/ DE000DQ5KM93 /
| 24/01/2025 18:13:37 | Chg. +0.23 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.67EUR | +6.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.70 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:13:37 | 3.67 | 0 |
| 24/01/2025 | 17:07:35 | 3.70 | 0 |
| 24/01/2025 | 16:07:19 | 3.65 | 0 |
| 24/01/2025 | 15:06:38 | 3.54 | 0 |
| 24/01/2025 | 14:09:02 | 3.50 | 0 |
| 24/01/2025 | 13:06:37 | 3.50 | 0 |
| 24/01/2025 | 12:07:18 | 3.47 | 0 |
| 24/01/2025 | 11:07:32 | 3.49 | 0 |
| 24/01/2025 | 08:27:32 | 3.42 | 0 |
| 23/01/2025 | 18:14:23 | 3.44 | 0 |
| 23/01/2025 | 17:07:51 | 3.46 | 0 |
| 23/01/2025 | 16:07:32 | 3.47 | 0 |
| 23/01/2025 | 15:06:35 | 3.46 | 0 |
All quotes in EUR