DZ Bank Put 15 NDX1 21.03.2025/ DE000DQ3MHF9 /
| 10/01/2025 18:09:28 | Chg. -0.09 | Volume | Bid19:00:22 | Ask19:00:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | -2.21% | - Turnover: - |
3.96Bid Size: 14,000 | 4.06Ask Size: 14,000 | 4.00 | 3.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:09:28 | 3.99 | 0 |
| 10/01/2025 | 17:05:35 | 3.97 | 0 |
| 10/01/2025 | 16:05:36 | 4.00 | 0 |
| 10/01/2025 | 15:04:38 | 3.91 | 0 |
| 10/01/2025 | 14:05:58 | 3.83 | 0 |
| 10/01/2025 | 13:06:07 | 3.90 | 0 |
| 10/01/2025 | 12:29:26 | 3.93 | 0 |
| 10/01/2025 | 12:05:47 | 3.91 | 0 |
| 10/01/2025 | 11:05:41 | 3.86 | 0 |
| 10/01/2025 | 08:09:28 | 3.86 | 0 |
| 09/01/2025 | 18:09:22 | 4.08 | 0 |
| 09/01/2025 | 17:05:04 | 4.05 | 0 |
| 09/01/2025 | 16:05:23 | 4.02 | 0 |
All quotes in EUR