DZ Bank Put 15 KTN 19.09.2025/ DE000DQ8FFP5 /
| 10/01/2025 13:42:22 | Chg. +0.011 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.065EUR | +20.37% | 0 Turnover: 0.000 |
0.065Bid Size: 100,000 | 0.075Ask Size: 100,000 | 0.066 | 0.056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:42:22 | 0.065 | 0 |
| 10/01/2025 | 13:12:36 | 0.065 | 0 |
| 10/01/2025 | 12:42:28 | 0.065 | 0 |
| 10/01/2025 | 12:12:23 | 0.065 | 0 |
| 10/01/2025 | 11:42:49 | 0.065 | 0 |
| 10/01/2025 | 11:12:26 | 0.065 | 0 |
| 10/01/2025 | 10:42:37 | 0.065 | 0 |
| 10/01/2025 | 10:12:39 | 0.066 | 0 |
| 10/01/2025 | 09:42:49 | 0.065 | 0 |
| 10/01/2025 | 09:12:46 | 0.066 | 0 |
| 10/01/2025 | 08:42:36 | 0.056 | 0 |
| 10/01/2025 | 08:12:38 | 0.056 | 0 |
| 09/01/2025 | 21:42:50 | 0.054 | 0 |
All quotes in EUR