DZ Bank Put 140 HO 19.09.2025/ DE000DQ8FRJ3 /
| 1/24/2025 9:42:22 PM | Chg. +0.070 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +9.46% | 0 Turnover: 0.000 |
0.810Bid Size: 2,500 | 0.840Ask Size: 2,500 | 0.810 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:22 PM | 0.810 | 0 |
| 1/24/2025 | 9:12:21 PM | 0.800 | 0 |
| 1/24/2025 | 8:42:35 PM | 0.800 | 0 |
| 1/24/2025 | 8:12:47 PM | 0.800 | 0 |
| 1/24/2025 | 7:42:46 PM | 0.800 | 0 |
| 1/24/2025 | 7:12:33 PM | 0.790 | 0 |
| 1/24/2025 | 6:42:36 PM | 0.790 | 0 |
| 1/24/2025 | 6:12:36 PM | 0.780 | 0 |
| 1/24/2025 | 5:42:30 PM | 0.770 | 0 |
| 1/24/2025 | 5:12:47 PM | 0.780 | 0 |
| 1/24/2025 | 4:42:43 PM | 0.790 | 0 |
| 1/24/2025 | 4:13:00 PM | 0.800 | 0 |
| 1/24/2025 | 3:42:33 PM | 0.780 | 0 |
All quotes in EUR