DZ Bank Put 12 TMV 21.03.2025/ DE000DQ2MAE9 /
| 24/01/2025 21:42:34 | Chg. -0.190 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | -12.75% | 0 Turnover: 0.000 |
1.290Bid Size: 2,500 | 1.380Ask Size: 2,500 | 1.490 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:34 | 1.300 | 0 |
| 24/01/2025 | 21:12:21 | 1.290 | 0 |
| 24/01/2025 | 20:42:32 | 1.290 | 0 |
| 24/01/2025 | 20:12:24 | 1.300 | 0 |
| 24/01/2025 | 19:42:32 | 1.300 | 0 |
| 24/01/2025 | 19:12:36 | 1.300 | 0 |
| 24/01/2025 | 18:42:42 | 1.310 | 0 |
| 24/01/2025 | 18:12:28 | 1.300 | 0 |
| 24/01/2025 | 17:42:38 | 1.300 | 0 |
| 24/01/2025 | 17:12:32 | 1.330 | 0 |
| 24/01/2025 | 16:42:36 | 1.340 | 0 |
| 24/01/2025 | 16:12:25 | 1.370 | 0 |
| 24/01/2025 | 15:42:32 | 1.360 | 0 |
All quotes in EUR