DZ Bank Put 12 TMV 21.03.2025/ DE000DQ2MAE9 /
| 1/10/2025 4:42:35 PM | Chg. +0.030 | Volume | Bid5:02:11 PM | Ask5:02:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | +1.57% | 0 Turnover: 0.000 |
1.930Bid Size: 25,000 | 1.960Ask Size: 25,000 | 1.990 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:42:35 PM | 1.940 | 0 |
| 1/10/2025 | 4:12:27 PM | 1.990 | 0 |
| 1/10/2025 | 3:42:28 PM | 1.980 | 0 |
| 1/10/2025 | 3:12:39 PM | 1.980 | 0 |
| 1/10/2025 | 2:42:18 PM | 1.970 | 0 |
| 1/10/2025 | 2:12:31 PM | 1.940 | 0 |
| 1/10/2025 | 1:42:39 PM | 1.910 | 0 |
| 1/10/2025 | 1:12:40 PM | 1.880 | 0 |
| 1/10/2025 | 12:42:29 PM | 1.920 | 0 |
| 1/10/2025 | 12:12:36 PM | 1.960 | 0 |
| 1/10/2025 | 11:42:40 AM | 1.920 | 0 |
| 1/10/2025 | 11:12:27 AM | 1.960 | 0 |
| 1/10/2025 | 10:42:33 AM | 1.950 | 0 |
All quotes in EUR