DZ Bank Put 12 PNE3 20.06.2025/ DE000DQ61ZQ0 /
| 1/24/2025 9:42:25 PM | Chg. -0.060 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -5.88% | 0 Turnover: 0.000 |
0.950Bid Size: 1,500 | 1.130Ask Size: 1,500 | 1.050 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:25 PM | 0.960 | 0 |
| 1/24/2025 | 9:12:28 PM | 0.960 | 0 |
| 1/24/2025 | 8:42:51 PM | 0.960 | 0 |
| 1/24/2025 | 8:12:57 PM | 0.960 | 0 |
| 1/24/2025 | 7:42:53 PM | 0.970 | 0 |
| 1/24/2025 | 7:12:55 PM | 0.970 | 0 |
| 1/24/2025 | 6:42:46 PM | 0.970 | 0 |
| 1/24/2025 | 6:12:45 PM | 0.970 | 0 |
| 1/24/2025 | 5:42:44 PM | 0.980 | 0 |
| 1/24/2025 | 5:12:55 PM | 1.050 | 0 |
| 1/24/2025 | 4:42:43 PM | 1.030 | 0 |
| 1/24/2025 | 4:12:47 PM | 1.050 | 0 |
| 1/24/2025 | 3:42:34 PM | 1.030 | 0 |
All quotes in EUR