DZ Bank Put 12 PNE3 19.12.2025/ DE000DY10JS1 /
| 1/10/2025 8:07:27 AM | Chg. -0.19 | Volume | Bid8:51:37 PM | Ask8:51:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.70EUR | -10.05% | - Turnover: - |
1.67Bid Size: 3,750 | 1.83Ask Size: 3,750 | 1.70 | 1.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:07:27 AM | 1.70 | 0 |
| 1/9/2025 | 8:07:32 AM | 1.89 | 0 |
| 1/8/2025 | 8:08:14 AM | 1.83 | 0 |
| 1/7/2025 | 8:45:05 PM | 1.82 | 0 |
| 1/7/2025 | 7:45:01 PM | 1.84 | 0 |
| 1/7/2025 | 6:45:04 PM | 1.84 | 0 |
| 1/7/2025 | 6:00:09 PM | 1.84 | 0 |
| 1/7/2025 | 5:10:06 PM | 1.92 | 0 |
| 1/7/2025 | 4:30:04 PM | 1.92 | 0 |
| 1/7/2025 | 3:39:01 PM | 1.92 | 0 |
| 1/7/2025 | 2:41:30 PM | 1.93 | 0 |
| 1/7/2025 | 2:00:02 PM | 1.93 | 0 |
| 1/7/2025 | 12:00:15 PM | 1.93 | 0 |
All quotes in EUR