DZ Bank Put 12 PNE3 19.12.2025/ DE000DY10JS1 /
10/01/2025 16:42:35 | Chg. +0.050 | Volume | Bid17:00:14 | Ask17:00:14 | High | Low |
---|---|---|---|---|---|---|
1.760EUR | +2.92% | 0 Turnover: 0.000 |
1.770Bid Size: 15,000 | 1.830Ask Size: 15,000 | 1.790 | 1.720 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/01/2025 | 16:42:35 | 1.760 | 0 |
10/01/2025 | 16:12:54 | 1.760 | 0 |
10/01/2025 | 15:42:24 | 1.730 | 0 |
10/01/2025 | 15:12:29 | 1.730 | 0 |
10/01/2025 | 14:42:47 | 1.730 | 0 |
10/01/2025 | 14:12:35 | 1.750 | 0 |
10/01/2025 | 13:12:32 | 1.770 | 0 |
10/01/2025 | 12:42:56 | 1.730 | 0 |
10/01/2025 | 12:12:35 | 1.730 | 0 |
10/01/2025 | 11:42:30 | 1.730 | 0 |
10/01/2025 | 11:12:51 | 1.730 | 0 |
10/01/2025 | 10:42:20 | 1.730 | 0 |
10/01/2025 | 10:12:56 | 1.760 | 0 |
All quotes in EUR