DZ Bank Put 11 SDF 21.03.2025/ DE000DQ4NDE7 /
| 1/24/2025 9:42:39 PM | Chg. -0.010 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | -25.00% | 0 Turnover: 0.000 |
0.020Bid Size: 1,500 | 0.320Ask Size: 1,500 | 0.130 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:39 PM | 0.030 | 0 |
| 1/24/2025 | 9:12:17 PM | 0.040 | 0 |
| 1/24/2025 | 8:42:38 PM | 0.040 | 0 |
| 1/24/2025 | 8:12:29 PM | 0.040 | 0 |
| 1/24/2025 | 7:42:22 PM | 0.050 | 0 |
| 1/24/2025 | 7:12:32 PM | 0.050 | 0 |
| 1/24/2025 | 6:42:30 PM | 0.050 | 0 |
| 1/24/2025 | 6:12:25 PM | 0.050 | 0 |
| 1/24/2025 | 5:42:31 PM | 0.050 | 0 |
| 1/24/2025 | 5:12:42 PM | 0.120 | 0 |
| 1/24/2025 | 4:42:38 PM | 0.130 | 0 |
| 1/24/2025 | 4:12:23 PM | 0.130 | 0 |
| 1/24/2025 | 3:42:34 PM | 0.130 | 0 |
All quotes in EUR