DZ Bank Put 105 NEM 21.03.2025/ DE000DQ8YX75 /
| 24/01/2025 18:09:52 | Chg. -0.030 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -8.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.350 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:52 | 0.320 | 0 |
| 24/01/2025 | 17:06:27 | 0.320 | 0 |
| 24/01/2025 | 16:06:16 | 0.320 | 0 |
| 24/01/2025 | 15:05:10 | 0.340 | 0 |
| 24/01/2025 | 14:07:08 | 0.330 | 0 |
| 24/01/2025 | 13:05:35 | 0.350 | 0 |
| 24/01/2025 | 12:05:57 | 0.340 | 0 |
| 24/01/2025 | 11:06:23 | 0.340 | 0 |
| 24/01/2025 | 08:12:23 | 0.350 | 0 |
| 23/01/2025 | 18:11:34 | 0.350 | 0 |
| 23/01/2025 | 17:06:37 | 0.350 | 0 |
| 23/01/2025 | 16:06:17 | 0.360 | 0 |
| 23/01/2025 | 15:05:03 | 0.340 | 0 |
All quotes in EUR