DZ Bank Put 100 KRN 19.12.2025/ DE000DJ8J7Z4 /
| 24/01/2025 21:42:48 | Chg. -0.010 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -5.26% | 0 Turnover: 0.000 |
0.180Bid Size: 3,000 | 0.270Ask Size: 3,000 | 0.220 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:48 | 0.180 | 0 |
| 24/01/2025 | 21:12:42 | 0.180 | 0 |
| 24/01/2025 | 20:42:50 | 0.180 | 0 |
| 24/01/2025 | 20:12:35 | 0.180 | 0 |
| 24/01/2025 | 19:42:49 | 0.190 | 0 |
| 24/01/2025 | 19:12:50 | 0.190 | 0 |
| 24/01/2025 | 18:42:48 | 0.190 | 0 |
| 24/01/2025 | 18:12:44 | 0.180 | 0 |
| 24/01/2025 | 17:42:58 | 0.180 | 0 |
| 24/01/2025 | 17:12:39 | 0.210 | 0 |
| 24/01/2025 | 16:42:33 | 0.210 | 0 |
| 24/01/2025 | 16:12:24 | 0.210 | 0 |
| 24/01/2025 | 15:42:59 | 0.210 | 0 |
All quotes in EUR