DZ Bank Put 100 GXI 19.06.2026/ DE000DQ5EVQ9 /
| 24/01/2025 18:10:01 | Var. -0.04 | Volume | Denaro22:00:29 | Lettera22:00:29 | Max | Min |
|---|---|---|---|---|---|---|
| 3.90EUR | -1.02% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 3.97 | 3.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 18:10:01 | 3.90 | 0 |
| 24/01/2025 | 17:06:35 | 3.91 | 0 |
| 24/01/2025 | 16:06:25 | 3.92 | 0 |
| 24/01/2025 | 15:05:21 | 3.85 | 0 |
| 24/01/2025 | 14:07:39 | 3.83 | 0 |
| 24/01/2025 | 13:05:47 | 3.97 | 0 |
| 24/01/2025 | 12:06:16 | 3.82 | 0 |
| 24/01/2025 | 11:06:42 | 3.83 | 0 |
| 24/01/2025 | 08:15:16 | 3.87 | 0 |
| 23/01/2025 | 18:12:11 | 3.94 | 0 |
| 23/01/2025 | 17:06:54 | 3.93 | 0 |
| 23/01/2025 | 16:06:36 | 3.95 | 0 |
| 23/01/2025 | 15:05:23 | 3.91 | 0 |
Tutte le quotazioni in EUR