DZ Bank Put 100 GXI 19.06.2026/ DE000DQ5EVQ9 /
| 1/24/2025 6:10:01 PM | Chg. -0.04 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | -1.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.97 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:10:01 PM | 3.90 | 0 |
| 1/24/2025 | 5:06:35 PM | 3.91 | 0 |
| 1/24/2025 | 4:06:25 PM | 3.92 | 0 |
| 1/24/2025 | 3:05:21 PM | 3.85 | 0 |
| 1/24/2025 | 2:07:39 PM | 3.83 | 0 |
| 1/24/2025 | 1:05:47 PM | 3.97 | 0 |
| 1/24/2025 | 12:06:16 PM | 3.82 | 0 |
| 1/24/2025 | 11:06:42 AM | 3.83 | 0 |
| 1/24/2025 | 8:15:16 AM | 3.87 | 0 |
| 1/23/2025 | 6:12:11 PM | 3.94 | 0 |
| 1/23/2025 | 5:06:54 PM | 3.93 | 0 |
| 1/23/2025 | 4:06:36 PM | 3.95 | 0 |
| 1/23/2025 | 3:05:23 PM | 3.91 | 0 |
All quotes in EUR