DZ Bank Put 100 GXI 19.06.2026/ DE000DQ5EVQ9 /
| 10/01/2025 17:42:19 | Chg. +0.100 | Volume | Bid17:45:51 | Demandez à17:45:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.740EUR | +2.75% | 0 Chiffrre d'affaires: 0.000 |
3.730Bid taille: 26,250 | 3.760Ask la taille: 26,250 | 3.740 | 3.640 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 17:42:19 | 3.740 | 0 |
| 10/01/2025 | 17:12:31 | 3.740 | 0 |
| 10/01/2025 | 16:42:33 | 3.720 | 0 |
| 10/01/2025 | 16:12:43 | 3.740 | 0 |
| 10/01/2025 | 15:42:25 | 3.730 | 0 |
| 10/01/2025 | 15:12:35 | 3.720 | 0 |
| 10/01/2025 | 14:42:23 | 3.710 | 0 |
| 10/01/2025 | 14:12:28 | 3.680 | 0 |
| 10/01/2025 | 13:12:29 | 3.680 | 0 |
| 10/01/2025 | 12:42:27 | 3.670 | 0 |
| 10/01/2025 | 12:12:26 | 3.670 | 0 |
| 10/01/2025 | 11:42:31 | 3.660 | 0 |
| 10/01/2025 | 11:12:24 | 3.680 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR