DZ Bank Put 100 GXI 19.06.2026/ DE000DQ5EVQ9 /
| 1/24/2025 9:42:22 PM | Chg. -0.030 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | -0.77% | 0 Turnover: 0.000 |
3.890Bid Size: 7,500 | 3.950Ask Size: 7,500 | 3.920 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:22 PM | 3.890 | 0 |
| 1/24/2025 | 9:12:18 PM | 3.890 | 0 |
| 1/24/2025 | 8:42:40 PM | 3.890 | 0 |
| 1/24/2025 | 8:12:31 PM | 3.890 | 0 |
| 1/24/2025 | 7:42:24 PM | 3.900 | 0 |
| 1/24/2025 | 7:12:34 PM | 3.900 | 0 |
| 1/24/2025 | 6:42:31 PM | 3.900 | 0 |
| 1/24/2025 | 6:12:29 PM | 3.900 | 0 |
| 1/24/2025 | 5:42:34 PM | 3.900 | 0 |
| 1/24/2025 | 5:12:43 PM | 3.920 | 0 |
| 1/24/2025 | 4:42:40 PM | 3.920 | 0 |
| 1/24/2025 | 4:12:33 PM | 3.920 | 0 |
| 1/24/2025 | 3:42:35 PM | 3.910 | 0 |
All quotes in EUR