DZ Bank Put 10 TMV 20.06.2025/ DE000DJ37ZX1 /
| 24/01/2025 21:42:44 | Chg. -0.100 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | -12.50% | 0 Turnover: 0.000 |
0.700Bid Size: 2,500 | 0.790Ask Size: 2,500 | 0.800 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:44 | 0.700 | 0 |
| 24/01/2025 | 21:12:42 | 0.700 | 0 |
| 24/01/2025 | 20:42:41 | 0.700 | 0 |
| 24/01/2025 | 20:12:28 | 0.700 | 0 |
| 24/01/2025 | 19:42:38 | 0.700 | 0 |
| 24/01/2025 | 19:12:45 | 0.710 | 0 |
| 24/01/2025 | 18:42:57 | 0.710 | 0 |
| 24/01/2025 | 18:12:31 | 0.710 | 0 |
| 24/01/2025 | 17:42:48 | 0.710 | 0 |
| 24/01/2025 | 17:12:27 | 0.730 | 0 |
| 24/01/2025 | 16:43:00 | 0.730 | 0 |
| 24/01/2025 | 16:12:41 | 0.740 | 0 |
| 24/01/2025 | 15:42:54 | 0.770 | 0 |
All quotes in EUR