DZ Bank Put 10 TMV 19.06.2026/ DE000DQ5E033 /
| 1/24/2025 9:42:25 PM | Chg. -0.070 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | -4.05% | 0 Turnover: 0.000 |
1.660Bid Size: 2,500 | 1.750Ask Size: 2,500 | 1.730 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:25 PM | 1.660 | 0 |
| 1/24/2025 | 9:12:21 PM | 1.660 | 0 |
| 1/24/2025 | 8:42:51 PM | 1.660 | 0 |
| 1/24/2025 | 8:12:59 PM | 1.660 | 0 |
| 1/24/2025 | 7:42:30 PM | 1.660 | 0 |
| 1/24/2025 | 7:12:41 PM | 1.670 | 0 |
| 1/24/2025 | 6:42:41 PM | 1.670 | 0 |
| 1/24/2025 | 6:12:36 PM | 1.670 | 0 |
| 1/24/2025 | 5:42:44 PM | 1.670 | 0 |
| 1/24/2025 | 5:12:54 PM | 1.690 | 0 |
| 1/24/2025 | 4:42:55 PM | 1.690 | 0 |
| 1/24/2025 | 4:12:47 PM | 1.710 | 0 |
| 1/24/2025 | 3:42:46 PM | 1.700 | 0 |
All quotes in EUR