DZ Bank Put 10 TMV 19.06.2026/ DE000DQ5E033 /
| 24/01/2025 21:42:25 | Chg. -0.070 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | -4.05% | 0 Turnover: 0.000 |
1.660Bid Size: 2,500 | 1.750Ask Size: 2,500 | 1.730 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:25 | 1.660 | 0 |
| 24/01/2025 | 21:12:21 | 1.660 | 0 |
| 24/01/2025 | 20:42:51 | 1.660 | 0 |
| 24/01/2025 | 20:12:59 | 1.660 | 0 |
| 24/01/2025 | 19:42:30 | 1.660 | 0 |
| 24/01/2025 | 19:12:41 | 1.670 | 0 |
| 24/01/2025 | 18:42:41 | 1.670 | 0 |
| 24/01/2025 | 18:12:36 | 1.670 | 0 |
| 24/01/2025 | 17:42:44 | 1.670 | 0 |
| 24/01/2025 | 17:12:54 | 1.690 | 0 |
| 24/01/2025 | 16:42:55 | 1.690 | 0 |
| 24/01/2025 | 16:12:47 | 1.710 | 0 |
| 24/01/2025 | 15:42:46 | 1.700 | 0 |
All quotes in EUR