DZ Bank Put 10 PNE3 20.06.2025/ DE000DQ7RL61 /
| 10/01/2025 12:42:40 | Chg. +0.060 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +13.95% | 0 Turnover: 0.000 |
0.490Bid Size: 15,000 | 0.550Ask Size: 15,000 | 0.520 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:42:40 | 0.490 | 0 |
| 10/01/2025 | 12:12:38 | 0.490 | 0 |
| 10/01/2025 | 11:42:47 | 0.500 | 0 |
| 10/01/2025 | 11:12:30 | 0.500 | 0 |
| 10/01/2025 | 10:42:35 | 0.490 | 0 |
| 10/01/2025 | 10:12:38 | 0.510 | 0 |
| 10/01/2025 | 09:42:48 | 0.510 | 0 |
| 10/01/2025 | 09:12:45 | 0.520 | 0 |
| 10/01/2025 | 08:42:32 | 0.440 | 0 |
| 10/01/2025 | 08:12:46 | 0.440 | 0 |
| 09/01/2025 | 21:42:53 | 0.430 | 0 |
| 09/01/2025 | 21:12:22 | 0.430 | 0 |
| 09/01/2025 | 20:42:34 | 0.430 | 0 |
All quotes in EUR