DZ Bank Put 10 PNE3 19.06.2026/ DE000DQ7RL87 /
| 1/24/2025 9:42:17 PM | Chg. -0.030 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | -2.83% | 0 Turnover: 0.000 |
1.010Bid Size: 1,500 | 1.190Ask Size: 1,500 | 1.130 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:17 PM | 1.030 | 0 |
| 1/24/2025 | 9:12:18 PM | 1.030 | 0 |
| 1/24/2025 | 8:42:30 PM | 1.030 | 0 |
| 1/24/2025 | 8:12:34 PM | 1.030 | 0 |
| 1/24/2025 | 7:42:33 PM | 1.040 | 0 |
| 1/24/2025 | 7:12:39 PM | 1.040 | 0 |
| 1/24/2025 | 6:42:34 PM | 1.040 | 0 |
| 1/24/2025 | 6:12:23 PM | 1.040 | 0 |
| 1/24/2025 | 5:42:23 PM | 1.040 | 0 |
| 1/24/2025 | 5:12:40 PM | 1.130 | 0 |
| 1/24/2025 | 4:42:30 PM | 1.120 | 0 |
| 1/24/2025 | 4:12:32 PM | 1.130 | 0 |
| 1/24/2025 | 3:42:25 PM | 1.120 | 0 |
All quotes in EUR