DZ Bank Put 10 PNE3 19.06.2026/ DE000DQ7RL87 /
| 10/01/2025 21:42:25 | Chg. 0.000 | Volume | Bid21:55:06 | Ask21:55:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | 0.00% | 0 Turnover: 0.000 |
1.250Bid Size: 1,500 | 1.430Ask Size: 1,500 | 1.360 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:25 | 1.270 | 0 |
| 10/01/2025 | 21:12:41 | 1.250 | 0 |
| 10/01/2025 | 20:42:28 | 1.250 | 0 |
| 10/01/2025 | 20:12:21 | 1.270 | 0 |
| 10/01/2025 | 19:42:30 | 1.280 | 0 |
| 10/01/2025 | 19:12:32 | 1.290 | 0 |
| 10/01/2025 | 18:42:18 | 1.290 | 0 |
| 10/01/2025 | 18:12:34 | 1.290 | 0 |
| 10/01/2025 | 17:42:33 | 1.290 | 0 |
| 10/01/2025 | 17:12:35 | 1.360 | 0 |
| 10/01/2025 | 16:42:22 | 1.350 | 0 |
| 10/01/2025 | 16:12:32 | 1.350 | 0 |
| 10/01/2025 | 15:42:30 | 1.340 | 0 |
All quotes in EUR