DZ Bank Put 10 PNE3 19.06.2026/ DE000DQ7RL87 /
| 10/01/2025 16:12:32 | Chg. +0.080 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | +6.30% | 0 Turnover: 0.000 |
1.350Bid Size: 15,000 | 1.410Ask Size: 15,000 | 1.360 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:12:32 | 1.350 | 0 |
| 10/01/2025 | 15:42:30 | 1.340 | 0 |
| 10/01/2025 | 15:12:36 | 1.340 | 0 |
| 10/01/2025 | 14:42:23 | 1.340 | 0 |
| 10/01/2025 | 14:12:17 | 1.340 | 0 |
| 10/01/2025 | 13:42:17 | 1.340 | 0 |
| 10/01/2025 | 13:12:30 | 1.350 | 0 |
| 10/01/2025 | 12:42:22 | 1.340 | 0 |
| 10/01/2025 | 12:12:27 | 1.340 | 0 |
| 10/01/2025 | 11:42:36 | 1.340 | 0 |
| 10/01/2025 | 11:12:22 | 1.340 | 0 |
| 10/01/2025 | 10:42:27 | 1.330 | 0 |
| 10/01/2025 | 10:12:28 | 1.350 | 0 |
All quotes in EUR