DZ Bank Put 1 EUR/USD 19.03.2025/ DE000DJ91NE4 /
| 1/23/2025 3:02:43 PM | Chg. -0.010 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -5.00% | - Turnover: - |
0.190Bid Size: 20,000 | 0.210Ask Size: 20,000 | 0.200 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:02:43 PM | 0.190 | 0 |
| 1/23/2025 | 2:03:24 PM | 0.190 | 0 |
| 1/23/2025 | 1:02:59 PM | 0.200 | 0 |
| 1/23/2025 | 12:03:17 PM | 0.190 | 0 |
| 1/23/2025 | 11:03:28 AM | 0.190 | 0 |
| 1/23/2025 | 8:15:59 AM | 0.200 | 0 |
| 1/22/2025 | 9:03:33 PM | 0.200 | 0 |
| 1/22/2025 | 8:03:26 PM | 0.200 | 0 |
| 1/22/2025 | 7:03:13 PM | 0.200 | 0 |
| 1/22/2025 | 6:12:44 PM | 0.200 | 0 |
| 1/22/2025 | 5:03:17 PM | 0.200 | 0 |
| 1/22/2025 | 4:03:17 PM | 0.200 | 0 |
| 1/22/2025 | 3:02:45 PM | 0.180 | 0 |
All quotes in EUR