DZ Bank Knock-Out XCA/ DE000DQ4GVT1 /
| 1/24/2025 9:42:51 PM | Chg. +0.130 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +9.22% | 0 Turnover: 0.000 |
1.530Bid Size: 5,000 | 1.570Ask Size: 5,000 | 1.540 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:51 PM | 1.540 | 0 |
| 1/24/2025 | 9:12:28 PM | 1.520 | 0 |
| 1/24/2025 | 8:42:37 PM | 1.520 | 0 |
| 1/24/2025 | 8:12:48 PM | 1.530 | 0 |
| 1/24/2025 | 7:42:41 PM | 1.520 | 0 |
| 1/24/2025 | 7:12:45 PM | 1.530 | 0 |
| 1/24/2025 | 6:42:40 PM | 1.510 | 0 |
| 1/24/2025 | 6:12:43 PM | 1.510 | 0 |
| 1/24/2025 | 5:42:52 PM | 1.500 | 0 |
| 1/24/2025 | 5:12:43 PM | 1.480 | 0 |
| 1/24/2025 | 4:42:58 PM | 1.480 | 0 |
| 1/24/2025 | 4:12:33 PM | 1.490 | 0 |
| 1/24/2025 | 3:42:49 PM | 1.440 | 0 |
All quotes in EUR