DZ Bank Knock-Out VX1/ DE000DJ2B1V0 /
| 1/24/2025 7:42:48 PM | Chg. -0.200 | Volume | Bid7:42:52 PM | Ask7:42:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.130EUR | -3.16% | 0 Turnover: 0.000 |
6.140Bid Size: 30,000 | 6.170Ask Size: 30,000 | 6.310 | 5.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:42:48 PM | 6.130 | 0 |
| 1/24/2025 | 7:12:46 PM | 6.200 | 0 |
| 1/24/2025 | 6:42:49 PM | 6.220 | 0 |
| 1/24/2025 | 6:12:40 PM | 6.310 | 0 |
| 1/24/2025 | 5:42:55 PM | 6.280 | 0 |
| 1/24/2025 | 5:12:28 PM | 6.210 | 0 |
| 1/24/2025 | 4:42:58 PM | 6.300 | 0 |
| 1/24/2025 | 4:12:28 PM | 5.920 | 0 |
| 1/24/2025 | 3:42:56 PM | 6.290 | 0 |
| 1/24/2025 | 3:12:36 PM | 6.060 | 0 |
| 1/24/2025 | 2:42:11 PM | 6.000 | 0 |
| 1/24/2025 | 2:12:38 PM | 5.990 | 0 |
| 1/24/2025 | 1:42:46 PM | 6.000 | 0 |
All quotes in EUR