DZ Bank Knock-Out VX1/ DE000DJ2B1M9 /
| 1/24/2025 7:12:34 PM | Chg. -0.210 | Volume | Bid7:36:08 PM | Ask7:36:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.870EUR | -1.31% | 0 Turnover: 0.000 |
15.920Bid Size: 30,000 | 15.950Ask Size: 30,000 | 15.990 | 15.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:12:34 PM | 15.870 | 0 |
| 1/24/2025 | 6:42:36 PM | 15.880 | 0 |
| 1/24/2025 | 6:12:29 PM | 15.960 | 0 |
| 1/24/2025 | 5:42:39 PM | 15.950 | 0 |
| 1/24/2025 | 5:12:22 PM | 15.870 | 0 |
| 1/24/2025 | 4:42:41 PM | 15.980 | 0 |
| 1/24/2025 | 4:12:21 PM | 15.590 | 0 |
| 1/24/2025 | 3:42:41 PM | 15.990 | 0 |
| 1/24/2025 | 3:12:27 PM | 15.750 | 0 |
| 1/24/2025 | 2:42:08 PM | 15.700 | 0 |
| 1/24/2025 | 2:12:23 PM | 15.700 | 0 |
| 1/24/2025 | 1:42:34 PM | 15.680 | 0 |
| 1/24/2025 | 1:12:32 PM | 15.790 | 0 |
All quotes in EUR