DZ Bank Knock-Out USDCHF/ DE000DJ978M9 /
| 1/24/2025 8:26:18 AM | Chg. +0.14 | Volume | Bid10:36:29 AM | Ask10:36:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.02EUR | +1.29% | - Turnover: - |
11.18Bid Size: 50,000 | 11.19Ask Size: 50,000 | 11.02 | 11.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:26:18 AM | 11.02 | 0 |
| 1/23/2025 | 9:05:03 PM | 10.88 | 0 |
| 1/23/2025 | 8:04:56 PM | 10.88 | 0 |
| 1/23/2025 | 7:04:41 PM | 10.93 | 0 |
| 1/23/2025 | 6:14:09 PM | 10.85 | 0 |
| 1/23/2025 | 5:05:00 PM | 10.64 | 0 |
| 1/23/2025 | 4:05:01 PM | 10.71 | 0 |
| 1/23/2025 | 3:03:35 PM | 10.83 | 0 |
| 1/23/2025 | 2:05:12 PM | 10.83 | 0 |
| 1/23/2025 | 1:04:04 PM | 10.78 | 0 |
| 1/23/2025 | 12:04:51 PM | 10.92 | 0 |
| 1/23/2025 | 11:05:08 AM | 10.87 | 0 |
| 1/23/2025 | 8:28:05 AM | 10.88 | 0 |
All quotes in EUR