DZ Bank Knock-Out USDCHF/ DE000DJ95697 /
| 1/23/2025 9:42:34 PM | Chg. +0.090 | Volume | Bid9:56:22 PM | Ask9:56:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.330EUR | +2.78% | 0 Turnover: 0.000 |
3.330Bid Size: 12,000 | 3.340Ask Size: 12,000 | 3.700 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:34 PM | 3.330 | 0 |
| 1/23/2025 | 9:12:18 PM | 3.270 | 0 |
| 1/23/2025 | 8:42:21 PM | 3.300 | 0 |
| 1/23/2025 | 8:12:19 PM | 3.290 | 0 |
| 1/23/2025 | 7:42:30 PM | 3.290 | 0 |
| 1/23/2025 | 7:12:17 PM | 3.220 | 0 |
| 1/23/2025 | 6:42:29 PM | 3.270 | 0 |
| 1/23/2025 | 6:12:34 PM | 3.330 | 0 |
| 1/23/2025 | 5:42:30 PM | 3.440 | 0 |
| 1/23/2025 | 5:12:23 PM | 3.700 | 0 |
| 1/23/2025 | 4:42:33 PM | 3.530 | 0 |
| 1/23/2025 | 4:12:21 PM | 3.510 | 0 |
| 1/23/2025 | 3:42:32 PM | 3.410 | 0 |
All quotes in EUR