DZ Bank Knock-Out USDCHF/ DE000DJ93NS0 /
| 1/23/2025 9:42:44 PM | Chg. +0.090 | Volume | Bid9:56:22 PM | Ask9:56:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.590EUR | +2.00% | 0 Turnover: 0.000 |
4.590Bid Size: 12,000 | 4.600Ask Size: 12,000 | 4.940 | 4.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:44 PM | 4.590 | 0 |
| 1/23/2025 | 9:12:33 PM | 4.530 | 0 |
| 1/23/2025 | 8:42:44 PM | 4.560 | 0 |
| 1/23/2025 | 8:12:30 PM | 4.550 | 0 |
| 1/23/2025 | 7:42:40 PM | 4.550 | 0 |
| 1/23/2025 | 7:12:34 PM | 4.480 | 0 |
| 1/23/2025 | 6:42:33 PM | 4.530 | 0 |
| 1/23/2025 | 6:12:35 PM | 4.580 | 0 |
| 1/23/2025 | 5:42:30 PM | 4.700 | 0 |
| 1/23/2025 | 5:12:49 PM | 4.940 | 0 |
| 1/23/2025 | 4:42:37 PM | 4.800 | 0 |
| 1/23/2025 | 4:12:24 PM | 4.750 | 0 |
| 1/23/2025 | 3:42:42 PM | 4.670 | 0 |
All quotes in EUR