DZ Bank Knock-Out USD/JPY 19.02.2.../ DE000DJ97GF2 /
| 23/01/2025 13:02:17 | Var. +0.04 | Volume | Denaro14:00:28 | Lettera14:00:28 | Max | Min |
|---|---|---|---|---|---|---|
| 5.06EUR | +0.80% | - Fatturato: - |
4.99Quantità in denaro: 20,000 | 5.00Quantità in lettera: 20,000 | 5.06 | 4.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 13:02:17 | 5.06 | 0 |
| 23/01/2025 | 12:02:21 | 4.97 | 0 |
| 23/01/2025 | 11:02:30 | 4.92 | 0 |
| 23/01/2025 | 08:07:27 | 5.06 | 0 |
| 22/01/2025 | 21:05:23 | 5.02 | 0 |
| 22/01/2025 | 20:05:18 | 5.03 | 0 |
| 22/01/2025 | 19:04:42 | 5.09 | 0 |
| 22/01/2025 | 18:14:19 | 5.10 | 0 |
| 22/01/2025 | 17:05:13 | 4.98 | 0 |
| 22/01/2025 | 16:05:28 | 4.80 | 0 |
| 22/01/2025 | 15:03:47 | 4.63 | 0 |
| 22/01/2025 | 14:05:45 | 4.64 | 0 |
| 22/01/2025 | 13:04:23 | 4.68 | 0 |
Tutte le quotazioni in EUR