DZ Bank Knock-Out USD/JPY 19.02.2.../ DE000DJ97GL0 /
| 1/23/2025 5:42:29 PM | Chg. -0.160 | Volume | Bid5:44:42 PM | Ask5:44:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | -7.44% | 0 Turnover: 0.000 |
1.920Bid Size: 20,000 | 1.930Ask Size: 20,000 | 2.310 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:42:29 PM | 1.990 | 0 |
| 1/23/2025 | 5:12:31 PM | 2.180 | 0 |
| 1/23/2025 | 4:42:34 PM | 2.160 | 0 |
| 1/23/2025 | 4:12:27 PM | 2.100 | 0 |
| 1/23/2025 | 3:42:51 PM | 2.190 | 0 |
| 1/23/2025 | 3:12:21 PM | 2.130 | 0 |
| 1/23/2025 | 2:42:27 PM | 2.040 | 0 |
| 1/23/2025 | 2:12:32 PM | 2.150 | 0 |
| 1/23/2025 | 1:42:23 PM | 2.230 | 0 |
| 1/23/2025 | 1:12:56 PM | 2.310 | 0 |
| 1/23/2025 | 12:42:45 PM | 2.230 | 0 |
| 1/23/2025 | 12:12:25 PM | 2.190 | 0 |
| 1/23/2025 | 11:42:32 AM | 2.150 | 0 |
All quotes in EUR