DZ Bank Knock-Out USD/JPY 19.02.2.../ DE000DJ97GL0 /
| 23/01/2025 17:42:29 | Chg. -0.160 | Volume | Bid17:54:05 | Ask17:54:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | -7.44% | 0 Turnover: 0.000 |
1.980Bid Size: 20,000 | 1.990Ask Size: 20,000 | 2.310 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:42:29 | 1.990 | 0 |
| 23/01/2025 | 17:12:31 | 2.180 | 0 |
| 23/01/2025 | 16:42:34 | 2.160 | 0 |
| 23/01/2025 | 16:12:27 | 2.100 | 0 |
| 23/01/2025 | 15:42:51 | 2.190 | 0 |
| 23/01/2025 | 15:12:21 | 2.130 | 0 |
| 23/01/2025 | 14:42:27 | 2.040 | 0 |
| 23/01/2025 | 14:12:32 | 2.150 | 0 |
| 23/01/2025 | 13:42:23 | 2.230 | 0 |
| 23/01/2025 | 13:12:56 | 2.310 | 0 |
| 23/01/2025 | 12:42:45 | 2.230 | 0 |
| 23/01/2025 | 12:12:25 | 2.190 | 0 |
| 23/01/2025 | 11:42:32 | 2.150 | 0 |
All quotes in EUR