DZ Bank Knock-Out USD/JPY 19.02.2.../ DE000DJ97GT3 /
| 1/23/2025 5:42:29 PM | Chg. +0.320 | Volume | Bid6:04:06 PM | Ask6:04:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | +12.85% | 0 Turnover: 0.000 |
2.780Bid Size: 20,000 | 2.790Ask Size: 20,000 | 2.810 | 2.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:42:29 PM | 2.810 | 0 |
| 1/23/2025 | 5:12:31 PM | 2.600 | 0 |
| 1/23/2025 | 4:42:34 PM | 2.610 | 0 |
| 1/23/2025 | 4:12:27 PM | 2.680 | 0 |
| 1/23/2025 | 3:42:50 PM | 2.580 | 0 |
| 1/23/2025 | 3:12:21 PM | 2.640 | 0 |
| 1/23/2025 | 2:42:27 PM | 2.750 | 0 |
| 1/23/2025 | 2:12:32 PM | 2.620 | 0 |
| 1/23/2025 | 1:42:23 PM | 2.530 | 0 |
| 1/23/2025 | 1:12:57 PM | 2.440 | 0 |
| 1/23/2025 | 12:42:46 PM | 2.520 | 0 |
| 1/23/2025 | 12:12:25 PM | 2.580 | 0 |
| 1/23/2025 | 11:42:32 AM | 2.610 | 0 |
All quotes in EUR