DZ Bank Knock-Out USD/JPY 19.02.2.../ DE000DJ97GT3 /
| 1/23/2025 1:42:23 PM | Chg. +0.040 | Volume | Bid2:10:36 PM | Ask2:10:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.530EUR | +1.61% | 0 Turnover: 0.000 |
2.650Bid Size: 20,000 | 2.660Ask Size: 20,000 | 2.650 | 2.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:42:23 PM | 2.530 | 0 |
| 1/23/2025 | 1:12:57 PM | 2.440 | 0 |
| 1/23/2025 | 12:42:46 PM | 2.520 | 0 |
| 1/23/2025 | 12:12:25 PM | 2.580 | 0 |
| 1/23/2025 | 11:42:32 AM | 2.610 | 0 |
| 1/23/2025 | 11:12:28 AM | 2.650 | 0 |
| 1/23/2025 | 10:42:24 AM | 2.540 | 0 |
| 1/23/2025 | 10:12:56 AM | 2.540 | 0 |
| 1/23/2025 | 9:42:24 AM | 2.490 | 0 |
| 1/23/2025 | 9:12:23 AM | 2.470 | 0 |
| 1/23/2025 | 8:42:25 AM | 2.420 | 0 |
| 1/23/2025 | 8:12:38 AM | 2.450 | 0 |
| 1/22/2025 | 9:42:49 PM | 2.490 | 0 |
All quotes in EUR