DZ Bank Knock-Out USD/JPY 15.01.2.../ DE000DJ95978 /
| 1/9/2025 4:42:20 PM | Chg. -0.250 | Volume | Bid4:59:55 PM | Ask4:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.900EUR | -4.85% | 0 Turnover: 0.000 |
4.930Bid Size: 20,000 | 4.940Ask Size: 20,000 | 5.070 | 4.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:42:20 PM | 4.900 | 0 |
| 1/9/2025 | 4:12:19 PM | 4.870 | 0 |
| 1/9/2025 | 3:42:36 PM | 4.810 | 0 |
| 1/9/2025 | 3:12:19 PM | 4.820 | 0 |
| 1/9/2025 | 2:42:21 PM | 4.710 | 0 |
| 1/9/2025 | 2:12:24 PM | 4.780 | 0 |
| 1/9/2025 | 1:42:36 PM | 4.780 | 0 |
| 1/9/2025 | 1:12:19 PM | 4.850 | 0 |
| 1/9/2025 | 12:42:18 PM | 4.880 | 0 |
| 1/9/2025 | 12:12:21 PM | 4.930 | 0 |
| 1/9/2025 | 11:42:35 AM | 4.970 | 0 |
| 1/9/2025 | 11:12:35 AM | 4.950 | 0 |
| 1/9/2025 | 10:42:18 AM | 4.980 | 0 |
All quotes in EUR