DZ Bank Knock-Out USD/JPY 15.01.2.../ DE000DJ95T50 /
| 09/01/2025 16:42:46 | Chg. -0.240 | Volume | Bid16:52:15 | Ask16:52:15 | High | Low |
|---|---|---|---|---|---|---|
| 7.660EUR | -3.04% | 0 Turnover: 0.000 |
7.690Bid Size: 20,000 | 7.700Ask Size: 20,000 | 7.830 | 7.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:42:46 | 7.660 | 0 |
| 09/01/2025 | 16:12:25 | 7.630 | 0 |
| 09/01/2025 | 15:42:54 | 7.570 | 0 |
| 09/01/2025 | 15:12:24 | 7.580 | 0 |
| 09/01/2025 | 14:42:30 | 7.480 | 0 |
| 09/01/2025 | 14:12:29 | 7.550 | 0 |
| 09/01/2025 | 13:42:56 | 7.540 | 0 |
| 09/01/2025 | 13:12:30 | 7.610 | 0 |
| 09/01/2025 | 12:42:32 | 7.640 | 0 |
| 09/01/2025 | 12:12:31 | 7.690 | 0 |
| 09/01/2025 | 11:12:34 | 7.710 | 0 |
| 09/01/2025 | 10:42:24 | 7.730 | 0 |
| 09/01/2025 | 10:12:30 | 7.750 | 0 |
All quotes in EUR